Pound To Dollar Online

British Pound to US Dollar (GBP USD) is updated online during working hours. The exchange rates (Last) reflect how many dollars to be paid for 1 Pound. Also there are other amounts in Pounds and their equivalents in Dollars.

The chart shows a live GBP to USD exchange rate with the latest trend. You are able to change time period on the chart (by default it is 15 minutes) and chart type (line, bars, candels, area) is changeable. Timeline uses New York's time. Please click on interesting amount (Symbol) to get a relevant chart.

Pound to Dollar Forecast For 2016 and 2017. Euro to Pound Forecast For 2016 and 2017.

Indian Rupee To Pound Forecast For 2016 and 2017. Exchange Rates Online.

British Pound To US Dollar. Historical Data By Month For 2005-2015

GBP to USD in 2015.

The rate changed by -5.33% from 1.557 to 1.474 per year.

Quarter 4. In December Pound to Dollar exchange rate traded in the range of 1.472 and 1.524. In the beginning of month the rate was at 1.505, at the end 1.474. The exchange rate changed by -2.06% for December. In November GBP to USD rate traded in the range of 1.499 and 1.55. The exchange rate started the month at 1.545 and ended at 1.505. For November the rate changed by -2.59%. In October Pound to Dollar exchange rate traded in the range of 1.511 and 1.551. In the beginning of month the rate was at 1.513, at the end 1.543. The exchange rate changed by 1.98% for October.

Quarter 3. In September GBP to USD rate traded in the range of 1.511 and 1.566. The exchange rate started the month at 1.534 and ended at 1.513. For September the rate changed by -1.37%. In August Pound to Dollar exchange rate traded in the range of 1.533 and 1.582. In the beginning of month the rate was at 1.562, at the end 1.534. The exchange rate changed by -1.79% for August. In July GBP to USD rate traded in the range of 1.533 and 1.573. The exchange rate started the month at 1.571 and ended at 1.562. For July the rate changed by -0.57%.

Quarter 2. In June Pound to Dollar exchange rate traded in the range of 1.517 and 1.593. In the beginning of month the rate was at 1.529, at the end 1.571. The exchange rate changed by 2.75% for June. In May GBP to USD rate traded in the range of 1.509 and 1.581. The exchange rate started the month at 1.535 and ended at 1.529. For May the rate changed by -0.39%. In April Pound to Dollar exchange rate traded in the range of 1.456 and 1.55. In the beginning of month the rate was at 1.482, at the end 1.535. The exchange rate changed by 3.58% for April.

Quarter 1. In March GBP to USD rate traded in the range of 1.463 and 1.544. The exchange rate started the month at 1.544 and ended at 1.482. For March the rate changed by -4.02%. In February Pound to Dollar exchange rate traded in the range of 1.499 and 1.555. In the beginning of month the rate was at 1.508, at the end 1.543. The exchange rate changed by 2.32% for February. In January GBP to USD rate traded in the range of 1.495 and 1.558. The exchange rate started the month at 1.558 and ended at 1.507. For January the rate changed by -3.27%.

More GBP to USD history by month for 2005-2014.

British Pound To US Dollar. Historical Chart For 1985-2015

GBP To USD Exchange Rate Chart

Year Open High Low Close Change, %
1985 1.15 1.49 1.05 1.44
1986 1.45 1.56 1.37 1.48 2.49
1987 1.49 1.89 1.46 1.89 26.56
1988 1.87 1.91 1.65 1.81 -3.42
1989 1.81 1.83 1.49 1.61 -10.99
1990 1.61 1.99 1.59 1.93 20.07
1991 1.94 2.01 1.60 1.87 -4.06
1992 1.87 2.01 1.49 1.51 -19.12
1993 1.51 1.60 1.41 1.48 -2.25
1994 1.48 1.64 1.45 1.57 6.17
1995 1.57 1.66 1.52 1.55 -1.02
1996 1.55 1.72 1.49 1.71 10.67
1997 1.71 1.72 1.57 1.65 -3.74
1998 1.65 1.74 1.61 1.65 0.36
1999 1.66 1.68 1.55 1.62 -2.41
2000 1.61 1.66 1.40 1.50 -7.31
Year Open High Low Close Change, %
2001 1.50 1.51 1.37 1.45 -2.81
2002 1.45 1.61 1.40 1.61 10.87
2003 1.61 1.79 1.55 1.79 10.87
2004 1.79 1.96 1.75 1.92 7.39
2005 1.92 1.93 1.70 1.72 -10.36
2006 1.72 1.99 1.72 1.96 13.83
2007 1.96 2.12 1.92 1.99 1.33
2008 1.99 2.04 1.44 1.46 -26.37
2009 1.46 1.70 1.35 1.62 10.54
2010 1.62 1.65 1.42 1.56 -3.47
2011 1.56 1.68 1.53 1.55 -0.19
2012 1.55 1.63 1.52 1.63 4.84
2013 1.63 1.66 1.48 1.66 1.91
2014 1.66 1.72 1.55 1.56 -5.98
2015 1.56 1.59 1.46 1.47 -5.39
2016 1.47