Dollar Exchange Rate Online

Dollar Index to currency basket and the following currency pairs are in the table below: Euro to US Dollar (EUR/USD), Dollar to Euro (USD/EUR), British Pound to US Dollar (GBP/USD), Dollar to Pound (USD/GBP), Dollar to Canadian Dollar (USD/CAD), Dollar to Indian Rupee (USD/INR) and Dollar to Japanese Yen (USD/JPY).

The chart shows the current Dollar Index and the latest trend. To choose a currency pair just click on its Symbol name.

Weekly Forecasts: Euro To Dollar Forecast.

Dollar To Canadian Dollar Forecast.

Euro To Dollar Forecast For 2016 and 2017.

Exchange Rates Online.

The Dollar Index (DXY) is a value of the United States Dollar relative to the basket of foreign currencies: Euro (57.6% weight), Japanese yen (13.6%), UK Pound (11.9%), Canadian dollar (9.1%), Swedish krona (4.2%) and Swiss franc (3.6%). The index goes up when the US dollar gains "strength" (value) when compared to other currencies.

US Dollar Index. Historical Data By Month For 2005-2015

Dollar Exchange Rate in 2015.

The rate changed by 9.26% from 90.27 to 98.63 per year.

Quarter 4. In December Dollar traded in the range of 97.19 and 100.51. In the beginning of month the rate was at 100.23, at the end 98.63. The rate changed by -1.6% for December. In November DXY rate traded in the range of 96.64 and 100.31. The кate started the month at 96.69 and ended at 100.17. For November the rate changed by 3.6%. In October Dollar traded in the range of 93.81 and 97.82. In the beginning of month the rate was at 96.27, at the end 96.95. The rate changed by 0.71% for October.

Quarter 3. In September DXY rate traded in the range of 94.06 and 96.7. The кate started the month at 95.93 and ended at 96.35. For September the rate changed by 0.44%. In August Dollar traded in the range of 92.62 and 98.33. In the beginning of month the rate was at 97.22, at the end 95.82. The rate changed by -1.44% for August. In July DXY rate traded in the range of 95.45 and 98.15. The кate started the month at 95.58 and ended at 97.34. For July the rate changed by 1.84%.

Quarter 2. In June Dollar traded in the range of 93.56 and 97.68. In the beginning of month the rate was at 96.9, at the end 95.49. The rate changed by -1.46% for June. In May DXY rate traded in the range of 93.13 and 97.78. The кate started the month at 94.83 and ended at 96.91. For May the rate changed by 2.19%. In April Dollar traded in the range of 94.4 and 99.99. In the beginning of month the rate was at 98.42, at the end 94.6. The rate changed by -3.88% for April.

Quarter 1. In March DXY rate traded in the range of 95.06 and 100.39. The кate started the month at 95.38 and ended at 98.36. For March the rate changed by 3.12%. In February Dollar traded in the range of 93.25 and 95.36. In the beginning of month the rate was at 94.58, at the end 95.25. The rate changed by 0.71% for February. In January DXY rate traded in the range of 90.24 and 95.48. The кate started the month at 90.28 and ended at 94.8. For January the rate changed by 5.01%.

More Dollar Rate history by month for 2005-2014.

Dollar Index. Historical Chart For 1985-2015

US Dollar Index Chart

Year Open High Low Close Y/Y, %
1985 123.46 164.72 123.24 152.23  
1986 103.58 125.21 103.55 123.71 -18.73
1987 85.42 104.48 85.33 104.44 -15.58
1988 92.50 99.61 85.33 85.67 -17.97
1989 93.21 106.56 91.77 92.60 8.09
1990 83.07 94.72 81.27 93.19 0.64
1991 83.52 97.32 80.34 83.37 -10.54
1992 92.36 92.52 78.19 83.52 0.18
1993 96.84 96.85 88.37 92.17 10.36
1994 88.73 97.10 84.91 96.76 4.98
1995 84.76 89.63 80.05 88.84 -8.19
1996 88.18 89.14 84.48 84.82 -4.52
1997 99.65 101.79 88.03 88.85 4.75
1998 94.17 102.88 90.57 99.24 11.69
1999 101.87 104.88 93.05 94.75 -4.52
2000 109.56 119.07 99.71 101.67 7.30
Year Open High Low Close Y/Y, %
2001 116.75 121.02 108.09 109.33 -6.36
2002 101.85 120.51 101.82 116.40 14.29
2003 86.92 103.20 86.36 102.36 17.76
2004 80.85 92.29 80.39 86.79 7.35
2005 91.17 92.63 80.77 81.05 -11.10
2006 83.72 91.16 82.24 90.75 8.40
2007 76.70 85.43 74.48 83.46 8.82
2008 81.15 88.46 70.70 76.35 -5.92
2009 77.86 89.62 74.17 81.18 4.27
2010 79.03 88.71 75.63 77.92 -1.40
2011 80.18 81.31 72.70 79.14 -1.30
2012 79.77 84.10 78.10 80.28 0.64
2013 80.04 84.75 78.92 79.69 -0.43
2014 90.27 90.33 78.91 80.21 -11.14
2015 98.63 100.51 90.24 90.28 -8.47
2016 98.96