USD To CAD Rate Online.

US Dollar to Canadian Dollar exchange rate is updated in real time mode during working hours. Also Canadian Dollar to US Dollar (CAD to USD) and other currencies in the table below: Euro to CAD (EUR to CAD), British Pound (GBP to CAD), Canadian Dollar to Indian Rupee (CAD to INR), Australian Dollar to Canadian Dollar (AUD to CAD), Canadian Dollar to Mexican Peso (CAD to MXN) and Canadian Dollar to Japanese Yen (CAD to JPY). By default the chart shows US Dollar to Canadian Dollar rate. To choose another currency pair just click to its Symbol name.

Canadian Dollar Forecast For This Week.

Canadian Dollar Forecast For 2016 and 2017.

Exchange Rates Table Online.

US Dollar To Canadian Dollar. Historical Data By Month For 2005-2015

USD to CAD in 2015.

The rate changed by 19.1% from 1.162 to 1.384 per year.

Quarter 4. In December US Dollar to Canadian Dollar exchange rate traded in the range of 1.329 and 1.4. In the beginning of month the rate was at 1.336, at the end 1.384. The exchange rate changed by 3.59% for December. In November USD to CAD rate traded in the range of 1.303 and 1.344. The exchange rate started the month at 1.307 and ended at 1.336. For November the rate changed by 2.22%. In October US Dollar to Canadian Dollar exchange rate traded in the range of 1.283 and 1.333. In the beginning of month the rate was at 1.331, at the end 1.308. The exchange rate changed by -1.73% for October.

Quarter 3. In September USD to CAD rate traded in the range of 1.301 and 1.346. The exchange rate started the month at 1.314 and ended at 1.331. For September the rate changed by 1.29%. In August US Dollar to Canadian Dollar exchange rate traded in the range of 1.295 and 1.335. In the beginning of month the rate was at 1.309, at the end 1.314. The exchange rate changed by 0.38% for August. In July USD to CAD rate traded in the range of 1.247 and 1.31. The exchange rate started the month at 1.249 and ended at 1.309. For July the rate changed by 4.8%.

Quarter 2. In June US Dollar to Canadian Dollar exchange rate traded in the range of 1.212 and 1.256. In the beginning of month the rate was at 1.244, at the end 1.249. The exchange rate changed by 0.4% for June. In May USD to CAD rate traded in the range of 1.192 and 1.254. The exchange rate started the month at 1.208 and ended at 1.245. For May the rate changed by 3.06%. In April US Dollar to Canadian Dollar exchange rate traded in the range of 1.194 and 1.271. In the beginning of month the rate was at 1.268, at the end 1.208. The exchange rate changed by -4.73% for April.

Quarter 1. In March USD to CAD rate traded in the range of 1.24 and 1.283. The exchange rate started the month at 1.248 and ended at 1.269. For March the rate changed by 1.68%. In February US Dollar to Canadian Dollar exchange rate traded in the range of 1.235 and 1.277. In the beginning of month the rate was at 1.273, at the end 1.251. The exchange rate changed by -1.73% for February. In January USD to CAD rate traded in the range of 1.16 and 1.28. The exchange rate started the month at 1.162 and ended at 1.273. For January the rate changed by 9.55%.

More USD to CAD history by month for 2005-2014.

US Dollar To Canadian Dollar. Historical Chart For 1985-2015

USD To CAD Exchange Rate

Year Open High Low Close % per year
1985 1.32 1.40 1.32 1.40
1986 1.40 1.44 1.36 1.38 -1.43
1987 1.38 1.38 1.29 1.30 -5.87
1988 1.30 1.30 1.18 1.19 -8.10
1989 1.19 1.21 1.16 1.16 -2.77
1990 1.16 1.21 1.13 1.16 0.00
1991 1.16 1.17 1.12 1.16 0.00
1992 1.16 1.30 1.14 1.27 10.04
1993 1.27 1.35 1.24 1.32 3.93
1994 1.32 1.41 1.31 1.40 5.98
1995 1.40 1.43 1.33 1.36 -2.64
1996 1.36 1.39 1.33 1.37 0.51
1997 1.37 1.44 1.33 1.43 4.31
1998 1.43 1.59 1.40 1.53 7.07
1999 1.53 1.55 1.44 1.45 -5.55
2000 1.45 1.56 1.43 1.50 3.67
Year Open High Low Close % per year
2001 1.50 1.61 1.49 1.59 6.28
2002 1.59 1.62 1.50 1.57 -1.26
2003 1.58 1.58 1.28 1.30 -17.65
2004 1.30 1.40 1.17 1.20 -7.32
2005 1.20 1.27 1.14 1.16 -3.33
2006 1.17 1.18 1.09 1.17 0.00
2007 1.17 1.19 0.91 1.00 -14.58
2008 1.00 1.30 0.97 1.22 21.94
2009 1.22 1.31 1.02 1.05 -13.56
2010 1.05 1.09 0.99 1.00 -5.41
2011 1.00 1.07 0.94 1.02 2.41
2012 1.02 1.05 0.96 0.99 -2.84
2013 0.99 1.07 0.98 1.06 7.06
2014 1.06 1.17 1.06 1.16 9.42
2015 1.16 1.40 1.16 1.38 19.10
2016 1.38