AUD To USD Online

Australian Dollar to US Dollar exchange rate is updated in real time. Also US Dollar to Australian Dollar (USD to AUD) rate is here as well as other currencies to Australian Dollar. The chart shows the current exchange rates and the latest trend. You are able to change time period on the chart (by default it is 15 minutes) and chart type (line, bars, candels, area) is changeable. To choose another pair on chart just click on the Symbol in the table.

AUD To USD Forecast For Month.

USD To AUD Forecast For Month.

AUD To USD Forecast For 2016-2017.

Australian Dollar To US Dollar. Historical Data By Month For 2005-2015

AUD to USD in 2015.

The rate changed by -10.89% from 0.817 to 0.728 per year.

Quarter 4. In December Australian Dollar to US Dollar exchange rate traded in the range of 0.709 and 0.739. In the beginning of month the rate was at 0.723, at the end 0.728. The exchange rate changed by 0.69% for December. In November AUD to USD rate traded in the range of 0.701 and 0.728. The exchange rate started the month at 0.712 and ended at 0.723. For November the rate changed by 1.54%. In October Australian Dollar to US Dollar exchange rate traded in the range of 0.699 and 0.738. In the beginning of month the rate was at 0.702, at the end 0.714. The exchange rate changed by 1.71% for October.

Quarter 3. In September AUD to USD rate traded in the range of 0.689 and 0.728. The exchange rate started the month at 0.711 and ended at 0.702. For September the rate changed by -1.27%. In August Australian Dollar to US Dollar exchange rate traded in the range of 0.705 and 0.744. In the beginning of month the rate was at 0.73, at the end 0.711. The exchange rate changed by -2.6% for August. In July AUD to USD rate traded in the range of 0.723 and 0.774. The exchange rate started the month at 0.77 and ended at 0.73. For July the rate changed by -5.19%.

Quarter 2. In June Australian Dollar to US Dollar exchange rate traded in the range of 0.758 and 0.785. In the beginning of month the rate was at 0.764, at the end 0.77. The exchange rate changed by 0.79% for June. In May AUD to USD rate traded in the range of 0.762 and 0.816. The exchange rate started the month at 0.79 and ended at 0.764. For May the rate changed by -3.29%. In April Australian Dollar to US Dollar exchange rate traded in the range of 0.753 and 0.808. In the beginning of month the rate was at 0.76, at the end 0.79. The exchange rate changed by 3.95% for April.

Quarter 1. In March AUD to USD rate traded in the range of 0.756 and 0.794. The exchange rate started the month at 0.784 and ended at 0.761. For March the rate changed by -2.93%. In February Australian Dollar to US Dollar exchange rate traded in the range of 0.762 and 0.791. In the beginning of month the rate was at 0.773, at the end 0.781. The exchange rate changed by 1.03% for February. In January AUD to USD rate traded in the range of 0.772 and 0.83. The exchange rate started the month at 0.816 and ended at 0.777. For January the rate changed by -4.78%.

More AUD to USD history by month for 2005-2014.

Australian Dollar To US Dollar. Historical Chart For 1985-2015

AUD To USD Exchange Rate Chart

Year Open High Low Close % per year
1985 0.82 0.82 0.63 0.68 -
1986 0.68 0.75 0.60 0.67 -2.49
1987 0.67 0.74 0.64 0.72 8.25
1988 0.72 0.89 0.69 0.85 18.31
1989 0.86 0.90 0.73 0.79 -7.94
1990 0.78 0.85 0.74 0.77 -1.53
1991 0.77 0.80 0.75 0.76 -2.07
1992 0.76 0.77 0.68 0.69 -9.22
1993 0.69 0.73 0.64 0.68 -1.16
1994 0.68 0.78 0.68 0.78 14.31
1995 0.78 0.78 0.71 0.74 -4.13
1996 0.74 0.82 0.73 0.80 7.00
1997 0.79 0.80 0.65 0.65 -18.01
1998 0.65 0.69 0.55 0.61 -5.99
1999 0.61 0.68 0.61 0.66 7.19
2000 0.66 0.67 0.51 0.56 -14.92
Year Open High Low Close % per year
2001 0.56 0.57 0.48 0.51 -8.42
2002 0.51 0.58 0.51 0.56 10.00
2003 0.56 0.75 0.56 0.75 33.81
2004 0.75 0.80 0.68 0.78 4.13
2005 0.78 0.80 0.72 0.73 -6.03
2006 0.73 0.79 0.70 0.79 7.64
2007 0.79 0.94 0.77 0.88 11.17
2008 0.87 0.99 0.60 0.71 -19.11
2009 0.70 0.94 0.63 0.90 27.78
2010 0.90 1.03 0.81 1.02 13.71
2011 1.02 1.11 0.94 1.02 0.20
2012 1.02 1.09 0.96 1.04 1.66
2013 1.04 1.06 0.88 0.89 -14.24
2014 0.89 0.95 0.81 0.82 -8.31
2015 0.82 0.83 0.69 0.73 -10.78
2016 0.73